24H 最高$0.344
24H 最低$0.328
今日开盘$0.343
24H 成交量$11.67万
流通市值$2,870.03万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
BBBBBB
|
$8 | $8.56 | $7.95 | $86.29万 | — | -5.33% |
| 572 |
DCRDecred
|
$12.84 | $13.14 | $12.76 | $14.73万 | $2.29亿 | -2.21% |
| 394 |
OPGOpenGradient
|
$0.1187 | $0.1239 | $0.1173 | $33.06万 | $2,263.83万 | -2.71% |
| 510 |
ANIMEAnimecoin
|
$0.002648 | $0.002719 | $0.002609 | $19.25万 | $1,469.96万 | -2.00% |
| 131 |
BMNRBBMNRB
|
$19.81 | $20.97 | $19.46 | $154.50万 | — | -4.30% |
| 88 |
FILFilecoin
|
$0.8646 | $0.8795 | $0.8512 | $320.54万 | $7.19亿 | -1.53% |
| 204 |
SANDThe Sandbox
|
$0.04404 | $0.04687 | $0.04387 | $79.41万 | $1.19亿 | -5.00% |
| 127 |
NIGHTMidnight
|
$0.04071 | $0.04229 | $0.03959 | $162.78万 | $6.63亿 | -2.98% |
| 527 |
MEMagic Eden
|
$0.05021 | $0.0552 | $0.04988 | $18.24万 | $690.30万 | -8.44% |
| 585 |
PDDBPDDB
|
$82.57 | $83.22 | $78.94 | $13.47万 | — | 4.60% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 263 |
MANTAManta Network
|
$0.05564 | $0.05952 | $0.05529 | $55.30万 | $2,763.44万 | -5.25% |
| 674 |
PYPLBPYPLB
|
$58.74 | $59.21 | $56.94 | $3.83万 | — | 3.02% |
| 298 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0806 | $47.38万 | $1,748.53万 | -1.66% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 606 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.67万 | $2,870.03万 | -1.46% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 281 |
KMNOKamino
|
$0.02978 | $0.0326 | $0.02912 | $51.57万 | $4,024.00万 | -8.20% |
相关站点
共 40 个
Aptos _加密货币行情
USDC _数字货币市值
Aerodrome _以太坊ETH价格
XRP _加密货币行情
LITEB _比特币行情
Tether Gold _加密货币行情
Celo _比特币行情
TQQQB _币种排行
Uniswap _比特币行情
AMDB _比特币行情
SNXXB _以太坊ETH价格
MUB _比特币
TSLAB _比特币行情
RedStone _比特币
NBISB _以太坊ETH价格
Hyperliquid _数字货币市值
MSTRB _比特币
SKHYB _以太坊ETH价格
Eigenlayer _比特币行情
USD1 _BTC行情
Artificial _BTC行情
Caldera _币种排行
KORUB _加密货币行情
Uniswap _加密货币行情
RWUSD _BTC行情
Ethena USDe _数字货币市值
Pudgy Penguins _以太坊ETH价格
Solana _比特币
INTWB _BTC行情
Caldera _加密货币行情
United Stables _比特币
SKHYB _币种排行
BNB _加密货币行情
TONToken _以太坊ETH价格
Aptos _BTC行情
Tether Gold _BTC行情
Lisk _BTC行情
牛来 _以太坊ETH价格
QQQB _币种排行
BNB _以太坊ETH价格