24H 最高$0.04946
24H 最低$0.04466
今日开盘$0.04871
24H 成交量$302.69万
流通市值$3.05亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BBBBBB
|
$8.39 | $8.90 | $8.01 | $6.33万 | — | -4.33% |
| 557 |
DCRDecred
|
$12.46 | $13.46 | $12.25 | $20.35万 | $2.21亿 | -5.89% |
| 371 |
OPGOpenGradient
|
$0.1146 | $0.1245 | $0.112 | $41.95万 | $2,180.09万 | -4.90% |
| 577 |
ANIMEAnimecoin
|
$0.002523 | $0.0027 | $0.00245 | $17.96万 | $1,383.36万 | -5.44% |
| 105 |
BMNRBBMNRB
|
$18.97 | $22.17 | $18.60 | $268.73万 | — | -13.10% |
| 64 |
FILFilecoin
|
$0.7989 | $0.8872 | $0.7804 | $748.59万 | $6.66亿 | -8.00% |
| 117 |
SANDThe Sandbox
|
$0.04276 | $0.04622 | $0.04095 | $239.10万 | $1.11亿 | -6.21% |
| 121 |
NIGHTMidnight
|
$0.0395 | $0.04384 | $0.03836 | $229.76万 | $6.46亿 | -8.33% |
| 597 |
MEMagic Eden
|
$0.04627 | $0.05224 | $0.04575 | $16.27万 | $618.83万 | -9.84% |
| 282 |
PDDBPDDB
|
$83.82 | $85.67 | $82.12 | $62.57万 | — | 1.69% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 540 |
MANTAManta Network
|
$0.0532 | $0.0581 | $0.05228 | $21.57万 | $2,563.51万 | -7.51% |
| 684 |
PYPLBPYPLB
|
$58.67 | $60.69 | $58.45 | $4.99万 | — | -2.61% |
| 231 |
OPENOpenLedger
|
$0.0856 | $0.0938 | $0.0851 | $80.61万 | $1,854.01万 | -4.36% |
| 484 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 642 |
UMAUMA
|
$0.328 | $0.353 | $0.32 | $11.35万 | $2,810.09万 | -6.02% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 263 |
KMNOKamino
|
$0.03401 | $0.03757 | $0.03333 | $69.74万 | $4,554.95万 | -6.98% |
相关站点
共 40 个
大零币 _数字货币市值
Bittensor _数字货币市值
SNXXB _以太坊ETH价格
Pendle _BTC行情
BEB _BTC行情
1000CAT _BTC行情
恒星币 _币种排行
1000CAT _币种排行
THORChain _比特币
Thena _币种排行
Caldera _以太坊ETH价格
TQQQB _币种排行
Celo _比特币行情
Pudgy Penguins _数字货币市值
达世币 _比特币行情
Pump.fun _比特币
Gram _比特币
Sui _加密货币行情
莱特币 _以太坊ETH价格
达世币 _比特币行情
PancakeSwap _BTC行情
Ethena _加密货币行情
SOXSB _数字货币市值
Avalanche _数字货币市值
LayerZero _比特币
Aptos _币种排行
World Liberty _比特币行情
Ripple USD _比特币行情
United Stables _币种排行
USDC _数字货币市值
以太坊 _比特币行情
StraitsX XUSD _币种排行
Caldera _比特币行情
Ripple USD _币种排行
Hyperliquid _币种排行
以太坊 _加密货币行情
United Stables _比特币行情
恒星币 _以太坊ETH价格
Arbitrum _BTC行情
StraitsX XUSD _币种排行