24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000716
24H 成交量$17.26万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BBBBBB
|
$8.57 | $8.58 | $7.91 | $7.95万 | — | 4.77% |
| 576 |
DCRDecred
|
$13.15 | $13.41 | $12.54 | $15.86万 | $2.33亿 | 2.73% |
| 350 |
OPGOpenGradient
|
$0.1222 | $0.124 | $0.1128 | $41.95万 | $2,330.75万 | 3.47% |
| 596 |
ANIMEAnimecoin
|
$0.002658 | $0.002718 | $0.002578 | $14.53万 | $1,472.91万 | -1.26% |
| 162 |
BMNRBBMNRB
|
$22.1 | $22.41 | $19.47 | $124.42万 | — | 8.02% |
| 62 |
FILFilecoin
|
$0.8566 | $0.9032 | $0.8285 | $839.87万 | $7.34亿 | -2.42% |
| 136 |
SANDThe Sandbox
|
$0.04565 | $0.04761 | $0.04376 | $167.42万 | $1.23亿 | 0.22% |
| 106 |
NIGHTMidnight
|
$0.04304 | $0.04507 | $0.04076 | $281.75万 | $7.25亿 | 1.58% |
| 600 |
MEMagic Eden
|
$0.05179 | $0.05318 | $0.05016 | $14.38万 | $689.07万 | -1.16% |
| 408 |
PDDBPDDB
|
$83.29 | $84.35 | $79.69 | $31.67万 | — | 3.62% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 478 |
MANTAManta Network
|
$0.05759 | $0.05947 | $0.05489 | $25.32万 | $2,792.67万 | 1.11% |
| 691 |
PYPLBPYPLB
|
$60.46 | $60.87 | $57.55 | $3.00万 | — | 2.28% |
| 245 |
OPENOpenLedger
|
$0.0901 | $0.0935 | $0.0829 | $69.04万 | $1,955.34万 | 4.28% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 618 |
UMAUMA
|
$0.349 | $0.356 | $0.33 | $12.84万 | $3,020.25万 | 2.05% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 153 |
KMNOKamino
|
$0.03646 | $0.03736 | $0.0321 | $148.21万 | $4,708.77万 | 6.02% |
相关站点
共 40 个
Holo _BTC行情
Zama _比特币行情
United Stables _数字货币市值
Bubblemaps _币种排行
艾达币 _数字货币市值
Pump.fun _BTC行情
Arbitrum _BTC行情
1000CAT _加密货币行情
BEB _比特币行情
INTWB _数字货币市值
USD1 _加密货币行情
BEAMX _数字货币市值
Bittensor _数字货币市值
Celestia _BTC行情
Chainlink _以太坊ETH价格
United Stables _加密货币行情
莱特币 _数字货币市值
Celestia _比特币
Polygon _加密货币行情
Uniswap _比特币行情
恒星币 _比特币行情
Official Trump _比特币行情
Artificial _数字货币市值
Initia _以太坊ETH价格
Hedera _加密货币行情
BFUSD _数字货币市值
United Stables _加密货币行情
SNXXB _比特币
StraitsX XUSD _数字货币市值
1000CAT _比特币行情
Space and Time _BTC行情
应用链 _数字货币市值
波场 _币种排行
Ondo _比特币
Worldcoin _数字货币市值
Polkadot _比特币
币安币 _数字货币市值
BEAMX _币种排行
QQQB _以太坊ETH价格
Internet _币种排行