24H 最高$0.03851
24H 最低$0.03715
今日开盘$0.03814
24H 成交量$12.46万
流通市值$725.80万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
BBBBBB
|
$8.7 | $8.91 | $8.67 | $5.37万 | — | -1.25% |
| 611 |
DCRDecred
|
$12.78 | $12.96 | $12.56 | $7.21万 | $2.23亿 | 0.87% |
| 373 |
OPGOpenGradient
|
$0.1212 | $0.1214 | $0.1185 | $26.70万 | $2,269.69万 | 0.50% |
| 546 |
ANIMEAnimecoin
|
$0.002494 | $0.002556 | $0.00248 | $11.30万 | $1,407.48万 | -2.43% |
| 160 |
BMNRBBMNRB
|
$18.88 | $19.02 | $18.39 | $81.01万 | — | 0.59% |
| 89 |
FILFilecoin
|
$0.7986 | $0.8302 | $0.7918 | $172.97万 | $6.92亿 | -3.27% |
| 211 |
SANDThe Sandbox
|
$0.04268 | $0.04396 | $0.04242 | $60.75万 | $1.16亿 | -2.91% |
| 113 |
NIGHTMidnight
|
$0.03994 | $0.04074 | $0.03845 | $122.29万 | $6.49亿 | 1.89% |
| 521 |
MEMagic Eden
|
$0.0465 | $0.04816 | $0.04598 | $13.24万 | $637.91万 | -2.60% |
| 617 |
PDDBPDDB
|
$83.21 | $84.17 | $83.06 | $6.01万 | — | -0.87% |
| 234 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 124 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 505 |
MANTAManta Network
|
$0.0541 | $0.05545 | $0.05337 | $14.83万 | $2,639.98万 | -1.58% |
| 683 |
PYPLBPYPLB
|
$59.08 | $59.80 | $58.90 | $1.42万 | — | -0.77% |
| 167 |
OPENOpenLedger
|
$0.0886 | $0.09 | $0.0853 | $78.53万 | $1,864.62万 | 2.07% |
| 361 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 627 |
UMAUMA
|
$0.321 | $0.335 | $0.318 | $5.53万 | $2,879.15万 | -3.89% |
| 101 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 359 |
KMNOKamino
|
$0.03391 | $0.03492 | $0.0336 | $28.47万 | $4,610.92万 | -0.88% |
相关站点
共 40 个
Gitcoin _加密货币行情
Tether Gold _数字货币市值
Sui _数字货币市值
比特现金 _BTC行情
United Stables _比特币行情
EUR _比特币行情
BFUSD _BTC行情
Hedera _比特币
Ondo _比特币行情
USD1 _加密货币行情
Wormhole _比特币
Ethena USDe _数字货币市值
MegaETH _比特币行情
Curve DAO _加密货币行情
Plasma _加密货币行情
RWUSD _BTC行情
Hedera _币种排行
Ethena _数字货币市值
以太坊 _以太坊ETH价格
Polygon _币种排行
Pump.fun _比特币行情
Ondo _比特币行情
Wormhole _加密货币行情
Near Protocol _币种排行
Curve DAO _加密货币行情
Pump.fun _以太坊ETH价格
大零币 _币种排行
Pump.fun _加密货币行情
Avalanche _数字货币市值
BUSD _以太坊ETH价格
Gram _BTC行情
BEAMX _比特币
Polygon _加密货币行情
Pepe _比特币行情
Avalanche _比特币
Uniswap _比特币
BUSD _比特币行情
比特币 _以太坊ETH价格
ONEchain _比特币
PAX Gold _比特币行情