24H 最高$0.2146
24H 最低$0.1743
今日开盘$0.1791
24H 成交量$776.65万
流通市值$4,199.50万
24H 涨跌额($0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BBBBBB
|
$8.57 | $8.58 | $7.91 | $7.95万 | — | 4.77% |
| 576 |
DCRDecred
|
$13.15 | $13.41 | $12.54 | $15.86万 | $2.33亿 | 2.73% |
| 350 |
OPGOpenGradient
|
$0.1222 | $0.124 | $0.1128 | $41.95万 | $2,330.75万 | 3.47% |
| 596 |
ANIMEAnimecoin
|
$0.002658 | $0.002718 | $0.002578 | $14.53万 | $1,472.91万 | -1.26% |
| 162 |
BMNRBBMNRB
|
$22.1 | $22.41 | $19.47 | $124.42万 | — | 8.02% |
| 62 |
FILFilecoin
|
$0.8566 | $0.9032 | $0.8285 | $839.87万 | $7.34亿 | -2.42% |
| 136 |
SANDThe Sandbox
|
$0.04565 | $0.04761 | $0.04376 | $167.42万 | $1.23亿 | 0.22% |
| 106 |
NIGHTMidnight
|
$0.04304 | $0.04507 | $0.04076 | $281.75万 | $7.25亿 | 1.58% |
| 600 |
MEMagic Eden
|
$0.05179 | $0.05318 | $0.05016 | $14.38万 | $689.07万 | -1.16% |
| 408 |
PDDBPDDB
|
$83.29 | $84.35 | $79.69 | $31.67万 | — | 3.62% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 478 |
MANTAManta Network
|
$0.05759 | $0.05947 | $0.05489 | $25.32万 | $2,792.67万 | 1.11% |
| 691 |
PYPLBPYPLB
|
$60.46 | $60.87 | $57.55 | $3.00万 | — | 2.28% |
| 245 |
OPENOpenLedger
|
$0.0901 | $0.0935 | $0.0829 | $69.04万 | $1,955.34万 | 4.28% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 618 |
UMAUMA
|
$0.349 | $0.356 | $0.33 | $12.84万 | $3,020.25万 | 2.05% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 153 |
KMNOKamino
|
$0.03646 | $0.03736 | $0.0321 | $148.21万 | $4,708.77万 | 6.02% |
相关站点
共 40 个
TONToken _以太坊ETH价格
瑞波币 _数字货币市值
Near Protocol _比特币
BEAMX _币种排行
以太坊 _加密货币行情
Aave _加密货币行情
Pump.fun _BTC行情
Internet _币种排行
Arbitrum _加密货币行情
Near Protocol _数字货币市值
BEAMX _比特币
莱特币 _比特币行情
Quant _比特币行情
Official Trump _加密货币行情
Bittensor _币种排行
MarsCoin _加密货币行情
Aster _数字货币市值
KORUB _比特币行情
比特币 _BTC行情
1000CAT _加密货币行情
Huma Finance _比特币
Polkadot _BTC行情
牛来 _数字货币市值
Internet _比特币行情
比特币 _比特币行情
Solana _加密货币行情
Plasma _以太坊ETH价格
波场 _BTC行情
Pendle _币种排行
SNXXB _以太坊ETH价格
Starknet _比特币
PancakeSwap _币种排行
狗币 _数字货币市值
牛来 _比特币
Injective _币种排行
Polygon _BTC行情
Plasma _加密货币行情
Celestia _数字货币市值
PancakeSwap _比特币
瑞波币 _比特币