24H 最高$0.261
24H 最低$0.239
今日开盘$0.257
24H 成交量$24.17万
流通市值$178.29万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
BBBBBB
|
$8.44 | $8.90 | $8.01 | $6.39万 | — | -3.21% |
| 553 |
DCRDecred
|
$12.54 | $13.46 | $12.25 | $20.60万 | $2.21亿 | -4.57% |
| 374 |
OPGOpenGradient
|
$0.1155 | $0.1245 | $0.112 | $41.94万 | $2,180.09万 | -4.62% |
| 575 |
ANIMEAnimecoin
|
$0.002546 | $0.0027 | $0.00245 | $17.97万 | $1,383.36万 | -4.57% |
| 107 |
BMNRBBMNRB
|
$19.36 | $22.17 | $18.60 | $263.87万 | — | -11.64% |
| 64 |
FILFilecoin
|
$0.809 | $0.8872 | $0.7804 | $747.98万 | $6.66亿 | -6.54% |
| 117 |
SANDThe Sandbox
|
$0.04352 | $0.04622 | $0.04095 | $238.33万 | $1.11亿 | -4.94% |
| 122 |
NIGHTMidnight
|
$0.03955 | $0.04384 | $0.03836 | $228.57万 | $6.46亿 | -8.24% |
| 596 |
MEMagic Eden
|
$0.04695 | $0.05224 | $0.04575 | $16.07万 | $618.83万 | -8.55% |
| 282 |
PDDBPDDB
|
$83.99 | $85.67 | $82.12 | $62.78万 | — | 1.40% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 542 |
MANTAManta Network
|
$0.05406 | $0.0581 | $0.05228 | $21.47万 | $2,563.51万 | -6.11% |
| 684 |
PYPLBPYPLB
|
$58.87 | $60.69 | $58.45 | $5.01万 | — | -2.53% |
| 233 |
OPENOpenLedger
|
$0.0873 | $0.0938 | $0.0851 | $79.91万 | $1,854.01万 | -3.00% |
| 481 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 643 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $11.27万 | $2,810.09万 | -5.73% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 262 |
KMNOKamino
|
$0.03437 | $0.03757 | $0.03333 | $70.09万 | $4,554.95万 | -5.96% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
Tezos _比特币
Arbitrum _数字货币市值
Hedera _以太坊ETH价格
USD1 _加密货币行情
Uniswap _比特币
StraitsX XUSD _比特币行情
Artificial _BTC行情
SNXXB _以太坊ETH价格
1000CAT _加密货币行情
Starknet _加密货币行情
TONToken _以太坊ETH价格
Aerodrome _比特币
波场 _币种排行
PancakeSwap _BTC行情
KORUB _加密货币行情
Filecoin _币种排行
瑞波币 _数字货币市值
FOGO _BTC行情
DRAMB _比特币行情
PAX Gold _以太坊ETH价格
Tezos _比特币
PAX Gold _比特币行情
BEAMX _比特币
Aerodrome _比特币行情
莱特币 _比特币
Zama _BTC行情
KORUB _比特币行情
Filecoin _BTC行情
Initia _比特币
Aptos _比特币行情
QQQB _比特币行情
艾达币 _加密货币行情
EUR _以太坊ETH价格
United Stables _数字货币市值
Gram _比特币行情
SOXSB _比特币行情
Pump.fun _比特币行情
SOXSB _数字货币市值
Pump.fun _币种排行