24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
BBBBBB
|
$8.66 | $8.67 | $7.91 | $8.26万 | — | 5.74% |
| 580 |
DCRDecred
|
$13.14 | $13.41 | $12.54 | $15.81万 | $2.33亿 | 2.74% |
| 355 |
OPGOpenGradient
|
$0.1214 | $0.124 | $0.1128 | $41.29万 | $2,330.75万 | 2.45% |
| 585 |
ANIMEAnimecoin
|
$0.00264 | $0.002718 | $0.002578 | $15.43万 | $1,472.91万 | -1.53% |
| 162 |
BMNRBBMNRB
|
$21.83 | $22.41 | $19.47 | $123.47万 | — | 6.33% |
| 62 |
FILFilecoin
|
$0.8561 | $0.9032 | $0.8285 | $841.21万 | $7.34亿 | -2.09% |
| 136 |
SANDThe Sandbox
|
$0.04546 | $0.04761 | $0.04376 | $168.46万 | $1.23亿 | -0.02% |
| 106 |
NIGHTMidnight
|
$0.0427 | $0.04507 | $0.04076 | $282.61万 | $7.25亿 | 1.02% |
| 599 |
MEMagic Eden
|
$0.0512 | $0.05318 | $0.05016 | $14.55万 | $689.07万 | -2.05% |
| 410 |
PDDBPDDB
|
$83.2 | $84.35 | $79.69 | $31.73万 | — | 3.46% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 354 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 478 |
MANTAManta Network
|
$0.05721 | $0.05947 | $0.05489 | $25.50万 | $2,792.67万 | 0.49% |
| 691 |
PYPLBPYPLB
|
$60.36 | $60.87 | $57.55 | $3.02万 | — | 2.74% |
| 244 |
OPENOpenLedger
|
$0.0894 | $0.0935 | $0.0829 | $69.66万 | $1,955.34万 | 3.47% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 620 |
UMAUMA
|
$0.347 | $0.356 | $0.33 | $12.83万 | $3,020.25万 | 1.46% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 153 |
KMNOKamino
|
$0.03622 | $0.03736 | $0.0321 | $146.17万 | $4,708.77万 | 6.56% |
相关站点
共 40 个
Starknet _比特币
THORChain _以太坊ETH价格
Solana _比特币
Chainlink _币种排行
Ondo _比特币行情
Official Trump _数字货币市值
AMDB _以太坊ETH价格
Chainlink _BTC行情
Polygon _数字货币市值
Ondo _数字货币市值
TQQQB _币种排行
艾达币 _比特币
QQQB _比特币行情
Space and Time _比特币
United Stables _比特币
Virtuals _数字货币市值
达世币 _数字货币市值
币安币 _比特币
Aave _比特币
MarsCoin _比特币行情
BEAMX _数字货币市值
THORChain _币种排行
Polkadot _以太坊ETH价格
Worldcoin _比特币行情
Virtuals _BTC行情
Initia _比特币行情
TONToken _数字货币市值
SOXSB _数字货币市值
Aave _加密货币行情
Tether Gold _比特币
币安币 _比特币行情
Ethena _数字货币市值
SOXSB _以太坊ETH价格
Polygon _比特币行情
Ripple USD _比特币行情
THORChain _数字货币市值
First Digital _比特币
以太坊 _币种排行
SOXSB _以太坊ETH价格
NFPrompt _币种排行