24H 最高$1.47
24H 最低$1.36
今日开盘$1.463
24H 成交量$90.98万
流通市值$6,509.46万
24H 涨跌额(-$0.09)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
BBBBBB
|
$8 | $8.56 | $7.95 | $86.30万 | — | -5.44% |
| 564 |
DCRDecred
|
$12.82 | $13.16 | $12.76 | $15.34万 | $2.29亿 | -2.58% |
| 391 |
OPGOpenGradient
|
$0.1184 | $0.1239 | $0.1173 | $33.36万 | $2,263.83万 | -2.71% |
| 511 |
ANIMEAnimecoin
|
$0.002649 | $0.002719 | $0.002609 | $19.20万 | $1,469.96万 | -2.07% |
| 132 |
BMNRBBMNRB
|
$19.78 | $20.97 | $19.46 | $154.12万 | — | -4.68% |
| 88 |
FILFilecoin
|
$0.8644 | $0.8797 | $0.8512 | $320.22万 | $7.19亿 | -1.74% |
| 205 |
SANDThe Sandbox
|
$0.044 | $0.04687 | $0.04387 | $78.46万 | $1.19亿 | -5.30% |
| 127 |
NIGHTMidnight
|
$0.04068 | $0.04229 | $0.03959 | $162.40万 | $6.63亿 | -2.94% |
| 530 |
MEMagic Eden
|
$0.05004 | $0.0552 | $0.04988 | $17.96万 | $690.30万 | -8.90% |
| 584 |
PDDBPDDB
|
$82.38 | $83.22 | $78.94 | $13.47万 | — | 4.32% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 263 |
MANTAManta Network
|
$0.05538 | $0.05952 | $0.05529 | $55.28万 | $2,763.44万 | -5.85% |
| 674 |
PYPLBPYPLB
|
$58.74 | $59.21 | $56.94 | $3.83万 | — | 3.02% |
| 297 |
OPENOpenLedger
|
$0.0827 | $0.0851 | $0.0806 | $47.49万 | $1,748.53万 | -1.78% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 606 |
UMAUMA
|
$0.335 | $0.344 | $0.328 | $11.67万 | $2,870.03万 | -2.33% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 280 |
KMNOKamino
|
$0.02972 | $0.0326 | $0.02912 | $51.61万 | $4,024.00万 | -8.47% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Hedera _BTC行情
PAX Gold _币种排行
Holo _币种排行
Litecoin _数字货币市值
USDC _数字货币市值
SKHYB _比特币
Pump.fun _以太坊ETH价格
Chainlink _BTC行情
Aptos _币种排行
1000CAT _以太坊ETH价格
Tether Gold _BTC行情
TRON _币种排行
BEAMX _BTC行情
United Stables _以太坊ETH价格
Pump.fun _比特币行情
MARSCOIN _加密货币行情
NBISB _以太坊ETH价格
Dogecoin _数字货币市值
Initia _加密货币行情
Zcash _币种排行
Litecoin _BTC行情
牛来 _比特币
Stellar _数字货币市值
Pudgy Penguins _BTC行情
MSTRB _加密货币行情
Injective _加密货币行情
MSTRB _币种排行
Mitosis _数字货币市值
Plasma _数字货币市值
INTCB _数字货币市值
Aptos _比特币行情
ZAMA _币种排行
牛来 _加密货币行情
Arbitrum _币种排行
INTWB _以太坊ETH价格
Solana _比特币行情
Pendle _BTC行情
MegaETH _币种排行
MUB _数字货币市值