24H 最高$20.10
24H 最低$19.17
今日开盘$19.95
24H 成交量$100.19万
流通市值$1.92亿
24H 涨跌额(-$0.42)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
BBBBBB
|
$8.68 | $8.77 | $8.57 | $1.76万 | — | -0.57% |
| 616 |
DCRDecred
|
$12.16 | $12.61 | $12.00 | $7.49万 | $2.17亿 | -3.42% |
| 426 |
OPGOpenGradient
|
$0.1193 | $0.124 | $0.1164 | $26.48万 | $2,291.47万 | -2.77% |
| 530 |
ANIMEAnimecoin
|
$0.002385 | $0.002482 | $0.002342 | $15.60万 | $1,349.14万 | -3.91% |
| 180 |
BMNRBBMNRB
|
$18.07 | $19.00 | $17.91 | $78.18万 | — | -4.34% |
| 60 |
FILFilecoin
|
$0.7432 | $0.7887 | $0.7189 | $410.52万 | $6.41亿 | -5.77% |
| 203 |
SANDThe Sandbox
|
$0.04082 | $0.04269 | $0.0394 | $70.71万 | $1.10亿 | -4.38% |
| 127 |
NIGHTMidnight
|
$0.03923 | $0.04083 | $0.03791 | $125.02万 | $6.60亿 | -2.75% |
| 525 |
MEMagic Eden
|
$0.04277 | $0.04622 | $0.04153 | $16.28万 | $584.89万 | -7.46% |
| 624 |
PDDBPDDB
|
$82.83 | $83.40 | $82.35 | $6.47万 | — | -0.56% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 471 |
MANTAManta Network
|
$0.04946 | $0.05345 | $0.04812 | $21.27万 | $2,455.24万 | -7.33% |
| 693 |
PYPLBPYPLB
|
$59.04 | $59.26 | $58.85 | $3,302.47 | — | -0.10% |
| 99 |
OPENOpenLedger
|
$0.0898 | $0.0917 | $0.0848 | $170.53万 | $1,937.33万 | 0.22% |
| 412 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 617 |
UMAUMA
|
$0.306 | $0.322 | $0.299 | $7.26万 | $2,689.58万 | -4.97% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 467 |
KMNOKamino
|
$0.03262 | $0.03419 | $0.03181 | $21.48万 | $4,471.57万 | -4.40% |
相关站点
共 40 个
Hyperliquid _比特币
Gains Network _币种排行
TONToken _币种排行
Pudgy Penguins _BTC行情
莱特币 _比特币行情
大零币 _以太坊ETH价格
Zama _加密货币行情
TONToken _BTC行情
波场 _BTC行情
Ondo _比特币行情
Vanar Chain _以太坊ETH价格
Sei _以太坊ETH价格
Aerodrome _币种排行
Avalanche _BTC行情
瑞波币 _BTC行情
BFUSD _币种排行
Uniswap _以太坊ETH价格
First Digital _加密货币行情
Pepe _比特币
比特币 _以太坊ETH价格
First Digital _以太坊ETH价格
恒星币 _数字货币市值
狗币 _币种排行
Mitosis _数字货币市值
EUR _币种排行
LayerZero _BTC行情
QQQB _BTC行情
Hamster Kombat _比特币行情
Shiba Inu _BTC行情
Starknet _比特币
Hedera _比特币
Meteora _BTC行情
Bubblemaps _加密货币行情
OpenLedger _加密货币行情
RWUSD _数字货币市值
Aave _以太坊ETH价格
恒星币 _币种排行
比特币 _数字货币市值
Filecoin _以太坊ETH价格
Starknet _比特币