24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$362.49万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
BBBBBB
|
$8.68 | $8.77 | $8.57 | $1.76万 | — | -0.57% |
| 616 |
DCRDecred
|
$12.16 | $12.61 | $12.00 | $7.49万 | $2.17亿 | -3.42% |
| 426 |
OPGOpenGradient
|
$0.1193 | $0.124 | $0.1164 | $26.48万 | $2,291.47万 | -2.77% |
| 530 |
ANIMEAnimecoin
|
$0.002385 | $0.002482 | $0.002342 | $15.60万 | $1,349.14万 | -3.91% |
| 180 |
BMNRBBMNRB
|
$18.07 | $19.00 | $17.91 | $78.18万 | — | -4.34% |
| 60 |
FILFilecoin
|
$0.7432 | $0.7887 | $0.7189 | $410.52万 | $6.41亿 | -5.77% |
| 203 |
SANDThe Sandbox
|
$0.04082 | $0.04269 | $0.0394 | $70.71万 | $1.10亿 | -4.38% |
| 127 |
NIGHTMidnight
|
$0.03923 | $0.04083 | $0.03791 | $125.02万 | $6.60亿 | -2.75% |
| 525 |
MEMagic Eden
|
$0.04277 | $0.04622 | $0.04153 | $16.28万 | $584.89万 | -7.46% |
| 624 |
PDDBPDDB
|
$82.83 | $83.40 | $82.35 | $6.47万 | — | -0.56% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 471 |
MANTAManta Network
|
$0.04946 | $0.05345 | $0.04812 | $21.27万 | $2,455.24万 | -7.33% |
| 693 |
PYPLBPYPLB
|
$59.04 | $59.26 | $58.85 | $3,302.47 | — | -0.10% |
| 99 |
OPENOpenLedger
|
$0.0898 | $0.0917 | $0.0848 | $170.53万 | $1,937.33万 | 0.22% |
| 412 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 617 |
UMAUMA
|
$0.306 | $0.322 | $0.299 | $7.26万 | $2,689.58万 | -4.97% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 467 |
KMNOKamino
|
$0.03262 | $0.03419 | $0.03181 | $21.48万 | $4,471.57万 | -4.40% |
相关站点
共 40 个
Gitcoin _比特币行情
Aave _比特币行情
Pudgy Penguins _币种排行
Quant _以太坊ETH价格
恒星币 _BTC行情
比特币 _以太坊ETH价格
Sui _比特币
以太坊 _以太坊ETH价格
LayerZero _比特币
Artificial _以太坊ETH价格
达世币 _数字货币市值
Meteora _比特币
Avalanche _币种排行
NFPrompt _数字货币市值
Pepe _BTC行情
Ondo _比特币行情
Vanar Chain _币种排行
LayerZero _以太坊ETH价格
Reserve Rights _数字货币市值
USD1 _比特币行情
Internet _BTC行情
应用链 _比特币行情
狗币 _数字货币市值
Ether.fi _比特币行情
Hedera _比特币
USD1 _加密货币行情
Huma Finance _数字货币市值
比特币 _以太坊ETH价格
Starknet _加密货币行情
Caldera _比特币
Caldera _比特币行情
Sui _币种排行
DODO _比特币行情
Solana _数字货币市值
应用链 _BTC行情
比特现金 _比特币
RWUSD _比特币行情
Caldera _比特币行情
大零币 _BTC行情
Arbitrum _比特币行情