24H 最高$0.043
24H 最低$0.04
今日开盘$0.0419
24H 成交量$21.79万
流通市值$3,943.90万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
BBBBBB
|
$8.66 | $8.67 | $7.91 | $8.24万 | — | 5.74% |
| 578 |
DCRDecred
|
$13.14 | $13.41 | $12.54 | $15.84万 | $2.33亿 | 2.66% |
| 355 |
OPGOpenGradient
|
$0.1214 | $0.124 | $0.1128 | $41.26万 | $2,330.75万 | 2.53% |
| 584 |
ANIMEAnimecoin
|
$0.002648 | $0.002718 | $0.002578 | $15.38万 | $1,472.91万 | -1.19% |
| 162 |
BMNRBBMNRB
|
$21.97 | $22.41 | $19.47 | $123.40万 | — | 6.96% |
| 62 |
FILFilecoin
|
$0.8572 | $0.9032 | $0.8285 | $840.98万 | $7.34亿 | -2.03% |
| 136 |
SANDThe Sandbox
|
$0.04571 | $0.04761 | $0.04376 | $168.31万 | $1.23亿 | 0.86% |
| 106 |
NIGHTMidnight
|
$0.04283 | $0.04507 | $0.04076 | $282.21万 | $7.25亿 | 1.47% |
| 598 |
MEMagic Eden
|
$0.05136 | $0.05318 | $0.05016 | $14.54万 | $689.07万 | -1.65% |
| 410 |
PDDBPDDB
|
$83.15 | $84.35 | $79.69 | $31.68万 | — | 3.40% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 354 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 478 |
MANTAManta Network
|
$0.05728 | $0.05947 | $0.05489 | $25.48万 | $2,792.67万 | 0.62% |
| 691 |
PYPLBPYPLB
|
$60.37 | $60.87 | $57.55 | $3.01万 | — | 2.76% |
| 244 |
OPENOpenLedger
|
$0.0898 | $0.0935 | $0.0829 | $69.49万 | $1,955.34万 | 4.18% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 620 |
UMAUMA
|
$0.347 | $0.356 | $0.33 | $12.83万 | $3,020.25万 | 1.46% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 153 |
KMNOKamino
|
$0.03632 | $0.03736 | $0.0321 | $147.24万 | $4,708.77万 | 6.29% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
World Liberty _币种排行
Quant _比特币
Virtuals _数字货币市值
Pepe _比特币行情
莱特币 _比特币行情
Internet _比特币行情
Space and Time _以太坊ETH价格
Zama _比特币行情
Plasma _比特币
比特币 _数字货币市值
USDC _数字货币市值
Hedera _加密货币行情
Internet _以太坊ETH价格
BABAB _加密货币行情
BEB _加密货币行情
Internet _以太坊ETH价格
Holo _BTC行情
NFPrompt _数字货币市值
First Digital _比特币行情
Space and Time _比特币行情
THORChain _以太坊ETH价格
狗币 _数字货币市值
Bittensor _币种排行
币安币 _加密货币行情
THORChain _BTC行情
比特现金 _比特币行情
Hedera _比特币行情
QQQB _比特币
Pepe _比特币
United Stables _数字货币市值
艾达币 _币种排行
Raydium _比特币行情
BEAMX _BTC行情
Pepe _币种排行
SOXSB _以太坊ETH价格
狗币 _数字货币市值
Solana _比特币
Raydium _币种排行
Bittensor _以太坊ETH价格